AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.752,520 00:00
-1,650 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 1.840,980 0,000
0,000 0 -18,860 -1,01%
07 jan 0,000 1.869,880 0,000
0,000 0 +28,900 +1,57%
08 jan 0,000 1.859,650 0,000
0,000 0 -10,230 -0,55%
09 jan 0,000 1.839,430 0,000
0,000 0 -20,220 -1,09%
10 jan 0,000 1.826,630 0,000
0,000 0 -12,800 -0,70%
14 jan 0,000 1.796,450 0,000
0,000 0 -30,180 -1,65%
15 jan 0,000 1.796,160 0,000
0,000 0 -0,290 -0,02%
16 jan 0,000 1.796,400 0,000
0,000 0 +0,240 +0,01%
17 jan 0,000 1.787,860 0,000
0,000 0 -8,540 -0,48%
20 jan 0,000 1.807,620 0,000
0,000 0 +19,760 +1,11%
21 jan 0,000 1.809,420 0,000
0,000 0 +1,800 +0,10%
22 jan 0,000 1.843,920 0,000
0,000 0 +34,500 +1,91%
23 jan 0,000 1.859,550 0,000
0,000 0 +15,630 +0,85%
24 jan 0,000 1.854,750 0,000
0,000 0 -4,800 -0,26%
27 jan 0,000 1.842,790 0,000
0,000 0 -11,960 -0,64%
28 jan 0,000 1.833,010 0,000
0,000 0 -9,780 -0,53%
29 jan 0,000 1.851,420 0,000
0,000 0 +18,410 +1,00%
30 jan 0,000 1.852,920 0,000
0,000 0 +1,500 +0,08%
31 jan 0,000 1.863,090 0,000
0,000 0 +10,170 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront