AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.698,310 00:00
-53,440 (-3,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.741,340 0,000
0,000 0 -49,210 -2,75%
05 nov 0,000 1.753,900 0,000
0,000 0 +12,560 +0,72%
07 nov 0,000 1.817,190 0,000
0,000 0 +63,290 +3,61%
08 nov 0,000 1.834,660 0,000
0,000 0 +17,470 +0,96%
11 nov 0,000 1.840,140 0,000
0,000 0 +5,480 +0,30%
12 nov 0,000 1.839,460 0,000
0,000 0 -0,680 -0,04%
13 nov 0,000 1.810,400 0,000
0,000 0 -29,060 -1,58%
14 nov 0,000 1.809,350 0,000
0,000 0 -1,050 -0,06%
15 nov 0,000 1.814,500 0,000
0,000 0 +5,150 +0,28%
18 nov 0,000 1.793,210 0,000
0,000 0 -21,290 -1,17%
19 nov 0,000 1.805,180 0,000
0,000 0 +11,970 +0,67%
20 nov 0,000 1.804,120 0,000
0,000 0 -1,060 -0,06%
21 nov 0,000 1.794,180 0,000
0,000 0 -9,940 -0,55%
22 nov 0,000 1.803,880 0,000
0,000 0 +9,700 +0,54%
25 nov 0,000 1.815,710 0,000
0,000 0 +11,830 +0,66%
26 nov 0,000 1.792,140 0,000
0,000 0 -23,570 -1,30%
27 nov 0,000 1.778,900 0,000
0,000 0 -13,240 -0,74%
28 nov 0,000 1.791,100 0,000
0,000 0 +12,200 +0,69%
29 nov 0,000 1.786,920 0,000
0,000 0 -4,180 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront