Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
47,750 00:00
-2,370 (-4,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 51,680 51,680 51,680
51,680 0 +0,300 +0,58%
05 nov 51,710 51,710 51,710
51,710 0 +0,030 +0,06%
06 nov 53,230 53,230 53,230
53,230 0 +1,520 +2,94%
07 nov 0,000 53,530 0,000
0,000 0 +0,300 +0,56%
08 nov 0,000 53,870 0,000
0,000 0 +0,340 +0,64%
11 nov 54,310 54,310 54,310
54,310 0 +0,440 +0,82%
12 nov 54,070 54,070 54,070
54,070 0 -0,240 -0,44%
13 nov 54,250 54,250 54,250
54,250 0 +0,180 +0,33%
14 nov 54,180 54,180 54,180
54,180 0 -0,070 -0,13%
15 nov 53,440 53,440 53,440
53,440 0 -0,740 -1,37%
18 nov 53,540 53,540 53,540
53,540 0 +0,100 +0,19%
19 nov 53,590 53,590 53,590
53,590 0 +0,050 +0,09%
20 nov 53,740 53,740 53,740
53,740 0 +0,150 +0,28%
21 nov 54,290 54,290 54,290
54,290 0 +0,550 +1,02%
22 nov 54,800 54,800 54,800
54,800 0 +0,510 +0,94%
25 nov 54,700 54,700 54,700
54,700 0 -0,100 -0,18%
26 nov 54,730 54,730 54,730
54,730 0 +0,030 +0,05%
27 nov 54,210 54,210 54,210
54,210 0 -0,520 -0,95%
28 nov 54,360 54,360 54,360
54,360 0 +0,150 +0,28%
29 nov 54,720 54,720 54,720
54,720 0 +0,360 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront