Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
45,380 00:00
-2,370 (-4,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,110 51,110 51,110
51,110 0 +0,060 +0,12%
02 okt 51,370 51,370 51,370
51,370 0 +0,260 +0,51%
03 okt 51,270 51,270 51,270
51,270 0 -0,100 -0,19%
04 okt 51,690 51,690 51,690
51,690 0 +0,420 +0,82%
07 okt 51,690 51,690 51,690
51,690 0 0,000 0,00%
08 okt 51,610 51,610 51,610
51,610 0 -0,080 -0,15%
09 okt 51,950 51,950 51,950
51,950 0 +0,340 +0,66%
10 okt 52,020 52,020 52,020
52,020 0 +0,070 +0,13%
11 okt 52,300 52,300 52,300
52,300 0 +0,280 +0,54%
14 okt 52,710 52,710 52,710
52,710 0 +0,410 +0,78%
15 okt 52,410 52,410 52,410
52,410 0 -0,300 -0,57%
16 okt 52,480 52,480 52,480
52,480 0 +0,070 +0,13%
17 okt 52,860 52,860 52,860
52,860 0 +0,380 +0,72%
18 okt 52,830 52,830 52,830
52,830 0 -0,030 -0,06%
21 okt 52,720 52,720 52,720
52,720 0 -0,110 -0,21%
22 okt 52,660 52,660 52,660
52,660 0 -0,060 -0,11%
23 okt 52,500 52,500 52,500
52,500 0 -0,160 -0,30%
24 okt 52,290 52,290 52,290
52,290 0 -0,210 -0,40%
25 okt 52,510 52,510 52,510
52,510 0 +0,220 +0,42%
28 okt 52,480 52,480 52,480
52,480 0 -0,030 -0,06%
29 okt 52,570 52,570 52,570
52,570 0 +0,090 +0,17%
30 okt 52,210 52,210 52,210
52,210 0 -0,360 -0,68%
31 okt 51,380 51,380 51,380
51,380 0 -0,830 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront