Fidelity Funds - Fidelity Target™ 2040 Fund A

NAV:LU0251119318.FONDNL.EUR, LU0251119318
+ Fidelity Funds - Fidelity Target™ 2040 Fund A op mijn watchlist
50,120 00:00
-0,240 (-0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,090 55,090 55,090
55,090 0 +0,370 +0,68%
03 dec 54,970 54,970 54,970
54,970 0 -0,120 -0,22%
04 dec 55,290 55,290 55,290
55,290 0 +0,320 +0,58%
05 dec 55,160 55,160 55,160
55,160 0 -0,130 -0,24%
06 dec 55,140 55,140 55,140
55,140 0 -0,020 -0,04%
09 dec 55,060 55,060 55,060
55,060 0 -0,080 -0,15%
10 dec 55,000 55,000 55,000
55,000 0 -0,060 -0,11%
11 dec 55,270 55,270 55,270
55,270 0 +0,270 +0,49%
12 dec 55,090 55,090 55,090
55,090 0 -0,180 -0,33%
13 dec 54,810 54,810 54,810
54,810 0 -0,280 -0,51%
16 dec 54,850 54,850 54,850
54,850 0 +0,040 +0,07%
17 dec 54,640 54,640 54,640
54,640 0 -0,210 -0,38%
18 dec 54,850 54,850 54,850
54,850 0 +0,210 +0,38%
19 dec 54,060 54,060 54,060
54,060 0 -0,790 -1,44%
20 dec 54,110 54,110 54,110
54,110 0 +0,050 +0,09%
23 dec 54,080 54,080 54,080
54,080 0 -0,030 -0,06%
24 dec 54,610 54,610 54,610
54,610 0 +0,530 +0,98%
26 dec 54,650 54,650 54,650
54,650 0 +0,040 +0,07%
27 dec 54,090 54,090 54,090
54,090 0 -0,560 -1,02%
30 dec 53,960 53,960 53,960
53,960 0 -0,130 -0,24%
31 dec 54,030 54,030 54,030
54,030 0 +0,070 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront