Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
26,130 00:00
-0,030 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,370 26,370 26,370
26,370 0 +0,040 +0,15%
04 mrt 26,280 26,280 26,280
26,280 0 -0,090 -0,34%
05 mrt 26,270 26,270 26,270
26,270 0 -0,010 -0,04%
06 mrt 26,230 26,230 26,230
26,230 0 -0,040 -0,15%
07 mrt 26,210 26,210 26,210
26,210 0 -0,020 -0,08%
10 mrt 26,190 26,190 26,190
26,190 0 -0,020 -0,08%
11 mrt 26,140 26,140 26,140
26,140 0 -0,050 -0,19%
12 mrt 26,070 26,070 26,070
26,070 0 -0,070 -0,27%
13 mrt 26,020 26,020 26,020
26,020 0 -0,050 -0,19%
14 mrt 26,020 26,020 26,020
26,020 0 0,000 0,00%
17 mrt 26,080 26,080 26,080
26,080 0 +0,060 +0,23%
18 mrt 26,160 26,160 26,160
26,160 0 +0,080 +0,31%
19 mrt 26,160 26,160 26,160
26,160 0 0,000 0,00%
20 mrt 26,160 26,160 26,160
26,160 0 0,000 0,00%
21 mrt 0,000 26,130 0,000
0,000 0 -0,030 -0,11%