Invesco Funds SICAV - Invesco Pan European High Income Class A accumulation - EUR

NAV:LU0243957239.FONDNL.EUR, LU0243957239
26,120 00:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,920 25,920 25,920
25,920 0 -0,100 -0,38%
04 feb 25,960 25,960 25,960
25,960 0 +0,040 +0,15%
05 feb 26,010 26,010 26,010
26,010 0 +0,050 +0,19%
06 feb 26,110 26,110 26,110
26,110 0 +0,100 +0,38%
07 feb 26,150 26,150 26,150
26,150 0 +0,040 +0,15%
10 feb 26,140 26,140 26,140
26,140 0 -0,010 -0,04%
11 feb 26,140 26,140 26,140
26,140 0 0,000 0,00%
12 feb 26,160 26,160 26,160
26,160 0 +0,020 +0,08%
13 feb 26,210 26,210 26,210
26,210 0 +0,050 +0,19%
14 feb 26,270 26,270 26,270
26,270 0 +0,060 +0,23%
17 feb 26,270 26,270 26,270
26,270 0 0,000 0,00%
18 feb 26,280 26,280 26,280
26,280 0 +0,010 +0,04%
19 feb 26,250 26,250 26,250
26,250 0 -0,030 -0,11%
20 feb 26,230 26,230 26,230
26,230 0 -0,020 -0,08%
21 feb 26,260 26,260 26,260
26,260 0 +0,030 +0,11%
24 feb 26,310 26,310 26,310
26,310 0 +0,050 +0,19%
25 feb 26,330 26,330 26,330
26,330 0 +0,020 +0,08%
26 feb 26,370 26,370 26,370
26,370 0 +0,040 +0,15%
27 feb 26,370 26,370 26,370
26,370 0 0,000 0,00%
28 feb 26,330 26,330 26,330
26,330 0 -0,040 -0,15%