UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
453,670 00:00
-0,880 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 405,140 405,140 405,140
405,140 0 -6,180 -1,50%
03 jan 404,170 404,170 404,170
404,170 0 -0,970 -0,24%
06 jan 408,870 408,870 408,870
408,870 0 +4,700 +1,16%
07 jan 400,320 400,320 400,320
400,320 0 -8,550 -2,09%
08 jan 396,620 396,620 396,620
396,620 0 -3,700 -0,92%
09 jan 398,320 398,320 398,320
398,320 0 +1,700 +0,43%
10 jan 394,420 394,420 394,420
394,420 0 -3,900 -0,98%
13 jan 390,820 390,820 390,820
390,820 0 -3,600 -0,91%
14 jan 398,380 398,380 398,380
398,380 0 +7,560 +1,93%
15 jan 399,730 399,730 399,730
399,730 0 +1,350 +0,34%
16 jan 405,120 405,120 405,120
405,120 0 +5,390 +1,35%
17 jan 405,120 405,120 405,120
405,120 0 0,000 0,00%
20 jan 409,850 409,850 409,850
409,850 0 +4,730 +1,17%
21 jan 412,180 412,180 412,180
412,180 0 +2,330 +0,57%
22 jan 407,390 407,390 407,390
407,390 0 -4,790 -1,16%
23 jan 405,470 405,470 405,470
405,470 0 -1,920 -0,47%
24 jan 410,390 410,390 410,390
410,390 0 +4,920 +1,21%
27 jan 413,310 413,310 413,310
413,310 0 +2,920 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront