UBS (Lux) Equity Fund Greater China (USD) P-acc

NAV:LU0072913022.FONDNL.USD, LU0072913022
+ UBS (Lux) Equity Fund Greater China (USD) P-acc op mijn watchlist
451,750 00:00
-3,810 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 415,930 415,930 415,930
415,930 0 +2,620 +0,63%
06 feb 418,810 418,810 418,810
418,810 0 +2,880 +0,69%
07 feb 423,430 423,430 423,430
423,430 0 +4,620 +1,10%
10 feb 426,870 426,870 426,870
426,870 0 +3,440 +0,81%
11 feb 424,170 424,170 424,170
424,170 0 -2,700 -0,63%
12 feb 431,330 431,330 431,330
431,330 0 +7,160 +1,69%
13 feb 431,970 431,970 431,970
431,970 0 +0,640 +0,15%
14 feb 441,530 441,530 441,530
441,530 0 +9,560 +2,21%
17 feb 443,090 443,090 443,090
443,090 0 +1,560 +0,35%
18 feb 447,130 447,130 447,130
447,130 0 +4,040 +0,91%
19 feb 446,160 446,160 446,160
446,160 0 -0,970 -0,22%
20 feb 442,530 442,530 442,530
442,530 0 -3,630 -0,81%
21 feb 449,860 449,860 449,860
449,860 0 +7,330 +1,66%
24 feb 451,050 451,050 451,050
451,050 0 +1,190 +0,26%
25 feb 440,170 440,170 440,170
440,170 0 -10,880 -2,41%
26 feb 447,930 447,930 447,930
447,930 0 +7,760 +1,76%
27 feb 451,150 451,150 451,150
451,150 0 +3,220 +0,72%
28 feb 439,650 439,650 439,650
439,650 0 -11,500 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront