UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
148,980 00:00
-0,690 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,840 141,840 141,840
141,840 0 -1,280 -0,89%
03 jan 142,390 142,390 142,390
142,390 0 +0,550 +0,39%
06 jan 145,400 145,400 145,400
145,400 0 +3,010 +2,11%
07 jan 144,440 144,440 144,440
144,440 0 -0,960 -0,66%
08 jan 143,020 143,020 143,020
143,020 0 -1,420 -0,98%
09 jan 142,780 142,780 142,780
142,780 0 -0,240 -0,17%
10 jan 142,130 142,130 142,130
142,130 0 -0,650 -0,46%
13 jan 139,430 139,430 139,430
139,430 0 -2,700 -1,90%
14 jan 140,650 140,650 140,650
140,650 0 +1,220 +0,87%
15 jan 141,230 141,230 141,230
141,230 0 +0,580 +0,41%
16 jan 143,440 143,440 143,440
143,440 0 +2,210 +1,56%
17 jan 143,700 143,700 143,700
143,700 0 +0,260 +0,18%
20 jan 144,550 144,550 144,550
144,550 0 +0,850 +0,59%
21 jan 145,170 145,170 145,170
145,170 0 +0,620 +0,43%
22 jan 145,780 145,780 145,780
145,780 0 +0,610 +0,42%
23 jan 145,600 145,600 145,600
145,600 0 -0,180 -0,12%
24 jan 146,810 146,810 146,810
146,810 0 +1,210 +0,83%
27 jan 143,370 143,370 143,370
143,370 0 -3,440 -2,34%
28 jan 146,690 146,690 146,690
146,690 0 +3,320 +2,32%
31 jan 146,740 146,740 146,740
146,740 0 +0,050 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront