UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
150,630 00:00
-0,210 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 143,530 143,530 143,530
143,530 0 -3,210 -2,19%
04 feb 145,040 145,040 145,040
145,040 0 +1,510 +1,05%
05 feb 146,030 146,030 146,030
146,030 0 +0,990 +0,68%
06 feb 146,420 146,420 146,420
146,420 0 +0,390 +0,27%
07 feb 148,200 148,200 148,200
148,200 0 +1,780 +1,22%
10 feb 147,150 147,150 147,150
147,150 0 -1,050 -0,71%
11 feb 146,670 146,670 146,670
146,670 0 -0,480 -0,33%
12 feb 147,740 147,740 147,740
147,740 0 +1,070 +0,73%
13 feb 147,670 147,670 147,670
147,670 0 -0,070 -0,05%
14 feb 148,650 148,650 148,650
148,650 0 +0,980 +0,66%
17 feb 149,540 149,540 149,540
149,540 0 +0,890 +0,60%
18 feb 150,090 150,090 150,090
150,090 0 +0,550 +0,37%
19 feb 151,200 151,200 151,200
151,200 0 +1,110 +0,74%
20 feb 149,810 149,810 149,810
149,810 0 -1,390 -0,92%
21 feb 152,050 152,050 152,050
152,050 0 +2,240 +1,50%
24 feb 150,980 150,980 150,980
150,980 0 -1,070 -0,70%
25 feb 148,320 148,320 148,320
148,320 0 -2,660 -1,76%
26 feb 150,480 150,480 150,480
150,480 0 +2,160 +1,46%
27 feb 150,360 150,360 150,360
150,360 0 -0,120 -0,08%
28 feb 147,400 147,400 147,400
147,400 0 -2,960 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront