UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc

NAV:LU0106959298.FONDNL.USD, LU0106959298
+ UBS (Lux) Equity Fund Emerging Markets Sustainable Leaders (USD) P-acc op mijn watchlist
149,980 00:00
-0,390 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,180 146,180 146,180
146,180 0 -1,220 -0,83%
04 mrt 145,830 145,830 145,830
145,830 0 -0,350 -0,24%
05 mrt 148,240 148,240 148,240
148,240 0 +2,410 +1,65%
06 mrt 150,230 150,230 150,230
150,230 0 +1,990 +1,34%
07 mrt 149,990 149,990 149,990
149,990 0 -0,240 -0,16%
10 mrt 147,390 147,390 147,390
147,390 0 -2,600 -1,73%
11 mrt 146,610 146,610 146,610
146,610 0 -0,780 -0,53%
12 mrt 148,200 148,200 148,200
148,200 0 +1,590 +1,08%
13 mrt 147,030 147,030 147,030
147,030 0 -1,170 -0,79%
14 mrt 148,620 148,620 148,620
148,620 0 +1,590 +1,08%
17 mrt 150,100 150,100 150,100
150,100 0 +1,480 +1,00%
18 mrt 152,170 152,170 152,170
152,170 0 +2,070 +1,38%
19 mrt 152,050 152,050 152,050
152,050 0 -0,120 -0,08%
20 mrt 150,370 150,370 150,370
150,370 0 -1,680 -1,10%
21 mrt 149,980 149,980 149,980
149,980 0 -0,390 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront