AXA World Funds Europe Real Estate A Capitalisation EUR

NAV:LU0216734045.FONDNL.EUR, LU0216734045
+ AXA World Funds Europe Real Estate A Capitalisation EUR op mijn watchlist
198,170 00:00
+2,630 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 210,970 0,000
0,000 0 -2,410 -1,13%
03 dec 0,000 210,230 0,000
0,000 0 -0,740 -0,35%
04 dec 0,000 213,020 0,000
0,000 0 +2,790 +1,33%
05 dec 0,000 209,880 0,000
0,000 0 -3,140 -1,47%
06 dec 0,000 210,820 0,000
0,000 0 +0,940 +0,45%
09 dec 0,000 206,990 0,000
0,000 0 -3,830 -1,82%
10 dec 0,000 207,270 0,000
0,000 0 +0,280 +0,14%
11 dec 0,000 207,310 0,000
0,000 0 +0,040 +0,02%
12 dec 0,000 207,290 0,000
0,000 0 -0,020 -0,01%
13 dec 0,000 204,420 0,000
0,000 0 -2,870 -1,38%
16 dec 0,000 201,050 0,000
0,000 0 -3,370 -1,65%
17 dec 0,000 200,440 0,000
0,000 0 -0,610 -0,30%
18 dec 0,000 200,770 0,000
0,000 0 +0,330 +0,16%
19 dec 0,000 195,600 0,000
0,000 0 -5,170 -2,58%
20 dec 0,000 198,280 0,000
0,000 0 +2,680 +1,37%
23 dec 0,000 198,030 0,000
0,000 0 -0,250 -0,13%
27 dec 0,000 199,200 0,000
0,000 0 +1,170 +0,59%
30 dec 0,000 198,800 0,000
0,000 0 -0,400 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront