AXA World Funds Europe Real Estate A Capitalisation EUR

NAV:LU0216734045.FONDNL.EUR, LU0216734045
+ AXA World Funds Europe Real Estate A Capitalisation EUR op mijn watchlist
181,810 00:00
+7,050 (+4,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 211,450 0,000
0,000 0 -1,060 -0,50%
05 nov 0,000 211,100 0,000
0,000 0 -0,350 -0,17%
06 nov 0,000 206,660 0,000
0,000 0 -4,440 -2,10%
07 nov 0,000 209,140 0,000
0,000 0 +2,480 +1,20%
08 nov 0,000 212,180 0,000
0,000 0 +3,040 +1,45%
11 nov 0,000 212,900 0,000
0,000 0 +0,720 +0,34%
12 nov 0,000 208,840 0,000
0,000 0 -4,060 -1,91%
13 nov 0,000 205,640 0,000
0,000 0 -3,200 -1,53%
14 nov 0,000 208,560 0,000
0,000 0 +2,920 +1,42%
15 nov 0,000 208,400 0,000
0,000 0 -0,160 -0,08%
18 nov 0,000 204,690 0,000
0,000 0 -3,710 -1,78%
19 nov 0,000 206,090 0,000
0,000 0 +1,400 +0,68%
20 nov 0,000 204,900 0,000
0,000 0 -1,190 -0,58%
21 nov 0,000 203,920 0,000
0,000 0 -0,980 -0,48%
22 nov 0,000 210,880 0,000
0,000 0 +6,960 +3,41%
25 nov 0,000 211,530 0,000
0,000 0 +0,650 +0,31%
26 nov 0,000 209,920 0,000
0,000 0 -1,610 -0,76%
27 nov 0,000 213,220 0,000
0,000 0 +3,300 +1,57%
28 nov 0,000 213,560 0,000
0,000 0 +0,340 +0,16%
29 nov 0,000 213,380 0,000
0,000 0 -0,180 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront