AXA World Funds Europe Real Estate A Capitalisation EUR

NAV:LU0216734045.FONDNL.EUR, LU0216734045
+ AXA World Funds Europe Real Estate A Capitalisation EUR op mijn watchlist
195,740 00:00
-1,060 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 200,410 0,000
0,000 0 +1,610 +0,81%
03 jan 0,000 199,540 0,000
0,000 0 -0,870 -0,43%
06 jan 0,000 198,330 0,000
0,000 0 -1,210 -0,61%
07 jan 0,000 197,180 0,000
0,000 0 -1,150 -0,58%
08 jan 0,000 193,220 0,000
0,000 0 -3,960 -2,01%
09 jan 0,000 193,520 0,000
0,000 0 +0,300 +0,16%
10 jan 0,000 191,120 0,000
0,000 0 -2,400 -1,24%
13 jan 0,000 188,930 0,000
0,000 0 -2,190 -1,15%
14 jan 0,000 190,140 0,000
0,000 0 +1,210 +0,64%
15 jan 0,000 197,670 0,000
0,000 0 +7,530 +3,96%
16 jan 0,000 197,290 0,000
0,000 0 -0,380 -0,19%
17 jan 0,000 199,440 0,000
0,000 0 +2,150 +1,09%
20 jan 0,000 197,860 0,000
0,000 0 -1,580 -0,79%
21 jan 0,000 198,160 0,000
0,000 0 +0,300 +0,15%
22 jan 0,000 196,370 0,000
0,000 0 -1,790 -0,90%
23 jan 0,000 198,590 0,000
0,000 0 +2,220 +1,13%
24 jan 0,000 197,320 0,000
0,000 0 -1,270 -0,64%
27 jan 0,000 199,780 0,000
0,000 0 +2,460 +1,25%
28 jan 0,000 202,150 0,000
0,000 0 +2,370 +1,19%
29 jan 0,000 201,000 0,000
0,000 0 -1,150 -0,57%
30 jan 0,000 204,880 0,000
0,000 0 +3,880 +1,93%
31 jan 0,000 206,230 0,000
0,000 0 +1,350 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront