Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
39,020 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,870 43,870 43,870
43,870 0 -0,130 -0,30%
02 okt 43,650 43,650 43,650
43,650 0 -0,220 -0,50%
03 okt 43,680 43,680 43,680
43,680 0 +0,030 +0,07%
04 okt 43,800 43,800 43,800
43,800 0 +0,120 +0,27%
07 okt 43,750 43,750 43,750
43,750 0 -0,050 -0,11%
08 okt 43,700 43,700 43,700
43,700 0 -0,050 -0,11%
09 okt 43,940 43,940 43,940
43,940 0 +0,240 +0,55%
10 okt 44,140 44,140 44,140
44,140 0 +0,200 +0,46%
11 okt 44,310 44,310 44,310
44,310 0 +0,170 +0,39%
14 okt 44,740 44,740 44,740
44,740 0 +0,430 +0,97%
15 okt 44,960 44,960 44,960
44,960 0 +0,220 +0,49%
16 okt 44,710 44,710 44,710
44,710 0 -0,250 -0,56%
17 okt 45,220 45,220 45,220
45,220 0 +0,510 +1,14%
18 okt 45,110 45,110 45,110
45,110 0 -0,110 -0,24%
21 okt 45,200 45,200 45,200
45,200 0 +0,090 +0,20%
22 okt 44,870 44,870 44,870
44,870 0 -0,330 -0,73%
23 okt 44,930 44,930 44,930
44,930 0 +0,060 +0,13%
24 okt 44,750 44,750 44,750
44,750 0 -0,180 -0,40%
25 okt 45,020 45,020 45,020
45,020 0 +0,270 +0,60%
28 okt 44,940 44,940 44,940
44,940 0 -0,080 -0,18%
29 okt 44,840 44,840 44,840
44,840 0 -0,100 -0,22%
30 okt 44,820 44,820 44,820
44,820 0 -0,020 -0,04%
31 okt 43,910 43,910 43,910
43,910 0 -0,910 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront