Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
39,020 00:00
-1,680 (-4,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 44,260 44,260 44,260
44,260 0 +0,350 +0,80%
06 nov 45,270 45,270 45,270
45,270 0 +1,010 +2,28%
07 nov 0,000 45,900 0,000
0,000 0 +0,630 +1,39%
08 nov 0,000 45,990 0,000
0,000 0 +0,090 +0,20%
11 nov 46,140 46,140 46,140
46,140 0 +0,150 +0,33%
12 nov 46,010 46,010 46,010
46,010 0 -0,130 -0,28%
13 nov 45,900 45,900 45,900
45,900 0 -0,110 -0,24%
14 nov 45,810 45,810 45,810
45,810 0 -0,090 -0,20%
15 nov 45,260 45,260 45,260
45,260 0 -0,550 -1,20%
18 nov 44,970 44,970 44,970
44,970 0 -0,290 -0,64%
19 nov 44,930 44,930 44,930
44,930 0 -0,040 -0,09%
20 nov 45,080 45,080 45,080
45,080 0 +0,150 +0,33%
21 nov 45,250 45,250 45,250
45,250 0 +0,170 +0,38%
22 nov 45,690 45,690 45,690
45,690 0 +0,440 +0,97%
26 nov 46,000 46,000 46,000
46,000 0 +0,310 +0,68%
27 nov 46,090 46,090 46,090
46,090 0 +0,090 +0,20%
29 nov 46,060 46,060 46,060
46,060 0 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront