Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.)

NAV:LU0234588027.FONDNL.USD, LU0234588027
+ Goldman Sachs Funds SICAV Goldman Sachs US Equity ESG Portfolio Base Shares (Acc.) op mijn watchlist
43,210 00:00
+0,190 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,070 45,070 45,070
45,070 0 +0,580 +1,30%
04 mrt 43,880 43,880 43,880
43,880 0 -1,190 -2,64%
06 mrt 43,640 43,640 43,640
43,640 0 -0,240 -0,55%
07 mrt 43,470 43,470 43,470
43,470 0 -0,170 -0,39%
10 mrt 42,330 42,330 42,330
42,330 0 -1,140 -2,62%
11 mrt 41,780 41,780 41,780
41,780 0 -0,550 -1,30%
12 mrt 41,720 41,720 41,720
41,720 0 -0,060 -0,14%
13 mrt 41,620 41,620 41,620
41,620 0 -0,100 -0,24%
14 mrt 41,860 41,860 41,860
41,860 0 +0,240 +0,58%
17 mrt 42,170 42,170 42,170
42,170 0 +0,310 +0,74%
18 mrt 41,980 41,980 41,980
41,980 0 -0,190 -0,45%
19 mrt 42,240 42,240 42,240
42,240 0 +0,260 +0,62%
20 mrt 42,650 42,650 42,650
42,650 0 +0,410 +0,97%
21 mrt 0,000 42,080 0,000
0,000 0 -0,570 -1,34%
24 mrt 43,020 43,020 43,020
43,020 0 +0,940 +2,23%
25 mrt 43,210 43,210 43,210
43,210 0 +0,190 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront