JPMorgan Funds Global Natural Resources Fund A EUR

NAV:LU0208853274.FONDNL.EUR, LU0208853274
+ JPMorgan Funds Global Natural Resources Fund A EUR op mijn watchlist
21,910 00:00
+0,320 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,470 21,470 21,470
21,470 0 +0,300 +1,42%
04 mrt 20,580 20,580 20,580
20,580 0 -0,890 -4,15%
05 mrt 20,440 20,440 20,440
20,440 0 -0,140 -0,68%
06 mrt 20,440 20,440 20,440
20,440 0 0,000 0,00%
07 mrt 20,630 20,630 20,630
20,630 0 +0,190 +0,93%
10 mrt 20,480 20,480 20,480
20,480 0 -0,150 -0,73%
11 mrt 20,320 20,320 20,320
20,320 0 -0,160 -0,78%
12 mrt 20,360 20,360 20,360
20,360 0 +0,040 +0,20%
17 mrt 21,250 21,250 21,250
21,250 0 +0,890 +4,37%
18 mrt 21,450 21,450 21,450
21,450 0 +0,200 +0,94%
19 mrt 21,650 21,650 21,650
21,650 0 +0,200 +0,93%
20 mrt 21,880 21,880 21,880
21,880 0 +0,230 +1,06%
21 mrt 0,000 21,590 0,000
0,000 0 -0,290 -1,33%
24 mrt 21,910 21,910 21,910
21,910 0 +0,320 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront