JPMorgan Funds Global Natural Resources Fund A EUR

NAV:LU0208853274.FONDNL.EUR, LU0208853274
+ JPMorgan Funds Global Natural Resources Fund A EUR op mijn watchlist
21,960 00:00
-0,110 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,520 21,520 21,520
21,520 0 -0,060 -0,28%
04 feb 21,760 21,760 21,760
21,760 0 +0,240 +1,12%
05 feb 21,890 21,890 21,890
21,890 0 +0,130 +0,60%
06 feb 22,140 22,140 22,140
22,140 0 +0,250 +1,14%
07 feb 22,170 22,170 22,170
22,170 0 +0,030 +0,14%
10 feb 22,380 22,380 22,380
22,380 0 +0,210 +0,95%
11 feb 22,300 22,300 22,300
22,300 0 -0,080 -0,36%
13 feb 22,030 22,030 22,030
22,030 0 -0,270 -1,21%
14 feb 22,180 22,180 22,180
22,180 0 +0,150 +0,68%
18 feb 22,070 22,070 22,070
22,070 0 -0,110 -0,50%
19 feb 22,200 22,200 22,200
22,200 0 +0,130 +0,59%
20 feb 22,200 22,200 22,200
22,200 0 0,000 0,00%
21 feb 22,050 22,050 22,050
22,050 0 -0,150 -0,68%
24 feb 21,700 21,700 21,700
21,700 0 -0,350 -1,59%
25 feb 21,520 21,520 21,520
21,520 0 -0,180 -0,83%
26 feb 21,530 21,530 21,530
21,530 0 +0,010 +0,05%
27 feb 21,400 21,400 21,400
21,400 0 -0,130 -0,60%
28 feb 21,170 21,170 21,170
21,170 0 -0,230 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront