HSBC Global Investment Funds BRIC Equity A

NAV:LU0205170342.FONDNL.USD, LU0205170342
+ HSBC Global Investment Funds BRIC Equity A op mijn watchlist
28,141 00:00
-0,274 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 27,195 27,195 27,195
27,195 0 +0,232 +0,86%
06 mrt 27,829 27,829 27,829
27,829 0 +0,634 +2,33%
07 mrt 27,795 27,795 27,795
27,795 0 -0,034 -0,12%
10 mrt 27,319 27,319 27,319
27,319 0 -0,476 -1,71%
11 mrt 27,203 27,203 27,203
27,203 0 -0,116 -0,42%
12 mrt 27,192 27,192 27,192
27,192 0 -0,011 -0,04%
13 mrt 27,191 27,191 27,191
27,191 0 -0,001 0,00%
17 mrt 28,282 28,282 28,282
28,282 0 +1,091 +4,01%
18 mrt 28,696 28,696 28,696
28,696 0 +0,414 +1,46%
19 mrt 28,947 28,947 28,947
28,947 0 +0,251 +0,87%
20 mrt 28,677 28,677 28,677
28,677 0 -0,270 -0,93%
21 mrt 0,000 28,421 0,000
0,000 0 -0,256 -0,89%
24 mrt 28,712 28,712 28,712
28,712 0 +0,291 +1,02%
25 mrt 28,474 28,474 28,474
28,474 0 -0,238 -0,83%
26 mrt 28,300 28,300 28,300
28,300 0 -0,174 -0,61%
27 mrt 28,415 28,415 28,415
28,415 0 +0,115 +0,41%
28 mrt 28,141 28,141 28,141
28,141 0 -0,274 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront