HSBC Global Investment Funds BRIC Equity A

NAV:LU0205170342.FONDNL.USD, LU0205170342
27,893 00:00
+0,745 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,227 26,227 26,227
26,227 0 +0,450 +1,75%
04 feb 26,736 26,736 26,736
26,736 0 +0,509 +1,94%
05 feb 26,516 26,516 26,516
26,516 0 -0,220 -0,82%
06 feb 26,684 26,684 26,684
26,684 0 +0,168 +0,63%
07 feb 26,897 26,897 26,897
26,897 0 +0,213 +0,80%
10 feb 27,103 27,103 27,103
27,103 0 +0,206 +0,77%
11 feb 27,010 27,010 27,010
27,010 0 -0,093 -0,34%
12 feb 27,148 27,148 27,148
27,148 0 +0,138 +0,51%
13 feb 27,148 27,148 27,148
27,148 0 0,000 0,00%