HSBC Global Investment Funds BRIC Equity A

NAV:LU0205170342.FONDNL.USD, LU0205170342
+ HSBC Global Investment Funds BRIC Equity A op mijn watchlist
27,893 00:00
+0,745 (+2,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 25,251 25,251 25,251
25,251 0 -0,064 -0,25%
06 jan 25,166 25,166 25,166
25,166 0 -0,085 -0,34%
07 jan 25,105 25,105 25,105
25,105 0 -0,061 -0,24%
08 jan 24,893 24,893 24,893
24,893 0 -0,212 -0,84%
09 jan 24,884 24,884 24,884
24,884 0 -0,009 -0,04%
10 jan 24,542 24,542 24,542
24,542 0 -0,342 -1,37%
13 jan 24,338 24,338 24,338
24,338 0 -0,204 -0,83%
14 jan 24,685 24,685 24,685
24,685 0 +0,347 +1,43%
15 jan 24,943 24,943 24,943
24,943 0 +0,258 +1,05%
16 jan 25,092 25,092 25,092
25,092 0 +0,149 +0,60%
17 jan 25,131 25,131 25,131
25,131 0 +0,039 +0,16%
20 jan 25,374 25,374 25,374
25,374 0 +0,243 +0,97%
21 jan 25,295 25,295 25,295
25,295 0 -0,079 -0,31%
22 jan 25,427 25,427 25,427
25,427 0 +0,132 +0,52%
23 jan 25,379 25,379 25,379
25,379 0 -0,048 -0,19%
24 jan 25,602 25,602 25,602
25,602 0 +0,223 +0,88%
27 jan 25,539 25,539 25,539
25,539 0 -0,063 -0,25%
28 jan 25,777 25,777 25,777
25,777 0 +0,238 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront