JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
+ JPMorgan Investment Funds Global Convertibles Conservative Fund A USD op mijn watchlist
224,290 00:00
+0,960 (+0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 217,710 217,710 217,710
217,710 0 +0,490 +0,23%
05 nov 217,740 217,740 217,740
217,740 0 +0,030 +0,01%
06 nov 217,660 217,660 217,660
217,660 0 -0,080 -0,04%
08 nov 217,770 217,770 217,770
217,770 0 +0,110 +0,05%
11 nov 218,310 218,310 218,310
218,310 0 +0,540 +0,25%
12 nov 218,180 218,180 218,180
218,180 0 -0,130 -0,06%
13 nov 218,180 218,180 218,180
218,180 0 0,000 0,00%
14 nov 218,120 218,120 218,120
218,120 0 -0,060 -0,03%
15 nov 217,850 217,850 217,850
217,850 0 -0,270 -0,12%
18 nov 217,490 217,490 217,490
217,490 0 -0,360 -0,17%
19 nov 217,440 217,440 217,440
217,440 0 -0,050 -0,02%
20 nov 217,670 217,670 217,670
217,670 0 +0,230 +0,11%
21 nov 217,880 217,880 217,880
217,880 0 +0,210 +0,10%
22 nov 218,360 218,360 218,360
218,360 0 +0,480 +0,22%
25 nov 218,760 218,760 218,760
218,760 0 +0,400 +0,18%
26 nov 218,770 218,770 218,770
218,770 0 +0,010 +0,00%
27 nov 218,990 218,990 218,990
218,990 0 +0,220 +0,10%
28 nov 219,040 219,040 219,040
219,040 0 +0,050 +0,02%
29 nov 219,110 219,110 219,110
219,110 0 +0,070 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront