JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
225,030 00:00
-0,400 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 224,800 224,800 224,800
224,800 0 +0,670 +0,30%
04 mrt 223,890 223,890 223,890
223,890 0 -0,910 -0,40%
05 mrt 224,430 224,430 224,430
224,430 0 +0,540 +0,24%
06 mrt 224,640 224,640 224,640
224,640 0 +0,210 +0,09%
07 mrt 224,460 224,460 224,460
224,460 0 -0,180 -0,08%
10 mrt 224,170 224,170 224,170
224,170 0 -0,290 -0,13%
11 mrt 223,720 223,720 223,720
223,720 0 -0,450 -0,20%
12 mrt 223,850 223,850 223,850
223,850 0 +0,130 +0,06%
17 mrt 224,770 224,770 224,770
224,770 0 +0,920 +0,41%
18 mrt 224,820 224,820 224,820
224,820 0 +0,050 +0,02%
19 mrt 225,180 225,180 225,180
225,180 0 +0,360 +0,16%
20 mrt 225,430 225,430 225,430
225,430 0 +0,250 +0,11%
21 mrt 0,000 225,030 0,000
0,000 0 -0,400 -0,18%