JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
+ JPMorgan Investment Funds Global Convertibles Conservative Fund A USD op mijn watchlist
223,330 00:00
-0,620 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 219,320 219,320 219,320
219,320 0 +0,210 +0,10%
03 dec 219,600 219,600 219,600
219,600 0 +0,280 +0,13%
04 dec 219,760 219,760 219,760
219,760 0 +0,160 +0,07%
05 dec 219,660 219,660 219,660
219,660 0 -0,100 -0,05%
06 dec 219,830 219,830 219,830
219,830 0 +0,170 +0,08%
09 dec 220,350 220,350 220,350
220,350 0 +0,520 +0,24%
10 dec 219,950 219,950 219,950
219,950 0 -0,400 -0,18%
11 dec 220,170 220,170 220,170
220,170 0 +0,220 +0,10%
12 dec 220,350 220,350 220,350
220,350 0 +0,180 +0,08%
13 dec 220,080 220,080 220,080
220,080 0 -0,270 -0,12%
16 dec 219,910 219,910 219,910
219,910 0 -0,170 -0,08%
17 dec 219,860 219,860 219,860
219,860 0 -0,050 -0,02%
18 dec 219,900 219,900 219,900
219,900 0 +0,040 +0,02%
19 dec 219,280 219,280 219,280
219,280 0 -0,620 -0,28%
20 dec 219,080 219,080 219,080
219,080 0 -0,200 -0,09%
23 dec 219,210 219,210 219,210
219,210 0 +0,130 +0,06%
27 dec 219,470 219,470 219,470
219,470 0 +0,260 +0,12%
30 dec 219,090 219,090 219,090
219,090 0 -0,380 -0,17%
31 dec 219,430 219,430 219,430
219,430 0 +0,340 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront