JPMorgan Investment Funds Global Convertibles Conservative Fund A USD

NAV:LU0194732953.FONDNL.USD, LU0194732953
+ JPMorgan Investment Funds Global Convertibles Conservative Fund A USD op mijn watchlist
226,030 00:00
+0,660 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 222,230 222,230 222,230
222,230 0 -0,710 -0,32%
04 feb 223,100 223,100 223,100
223,100 0 +0,870 +0,39%
05 feb 223,230 223,230 223,230
223,230 0 +0,130 +0,06%
06 feb 223,710 223,710 223,710
223,710 0 +0,480 +0,22%
07 feb 223,890 223,890 223,890
223,890 0 +0,180 +0,08%
10 feb 223,960 223,960 223,960
223,960 0 +0,070 +0,03%
11 feb 224,090 224,090 224,090
224,090 0 +0,130 +0,06%
12 feb 224,110 224,110 224,110
224,110 0 +0,020 +0,01%
13 feb 224,230 224,230 224,230
224,230 0 +0,120 +0,05%
14 feb 225,020 225,020 225,020
225,020 0 +0,790 +0,35%
17 feb 225,110 225,110 225,110
225,110 0 +0,090 +0,04%
18 feb 225,480 225,480 225,480
225,480 0 +0,370 +0,16%
19 feb 225,190 225,190 225,190
225,190 0 -0,290 -0,13%
20 feb 225,260 225,260 225,260
225,260 0 +0,070 +0,03%
21 feb 224,950 224,950 224,950
224,950 0 -0,310 -0,14%
24 feb 224,260 224,260 224,260
224,260 0 -0,690 -0,31%
25 feb 224,280 224,280 224,280
224,280 0 +0,020 +0,01%
26 feb 224,630 224,630 224,630
224,630 0 +0,350 +0,16%
27 feb 224,460 224,460 224,460
224,460 0 -0,170 -0,08%
28 feb 224,130 224,130 224,130
224,130 0 -0,330 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront