Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
37,960 00:00
-0,170 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,160 39,160 39,160
39,160 0 +0,300 +0,77%
04 mrt 38,160 38,160 38,160
38,160 0 -1,000 -2,55%
05 mrt 38,300 38,300 38,300
38,300 0 +0,140 +0,37%
06 mrt 38,450 38,450 38,450
38,450 0 +0,150 +0,39%
07 mrt 37,970 37,970 37,970
37,970 0 -0,480 -1,25%
10 mrt 37,890 37,890 37,890
37,890 0 -0,080 -0,21%
11 mrt 37,200 37,200 37,200
37,200 0 -0,690 -1,82%
12 mrt 37,540 37,540 37,540
37,540 0 +0,340 +0,91%
13 mrt 37,160 37,160 37,160
37,160 0 -0,380 -1,01%
14 mrt 37,920 37,920 37,920
37,920 0 +0,760 +2,05%
17 mrt 38,140 38,140 38,140
38,140 0 +0,220 +0,58%
18 mrt 37,940 37,940 37,940
37,940 0 -0,200 -0,52%
19 mrt 38,240 38,240 38,240
38,240 0 +0,300 +0,79%
20 mrt 38,130 38,130 38,130
38,130 0 -0,110 -0,29%
21 mrt 0,000 37,960 0,000
0,000 0 -0,170 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront