Fidelity Funds - Sustainable US Equity Fund A

NAV:LU0187121727.FONDNL.USD, LU0187121727
+ Fidelity Funds - Sustainable US Equity Fund A op mijn watchlist
37,960 00:00
-0,170 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,830 40,830 40,830
40,830 0 -0,810 -1,95%
04 feb 40,840 40,840 40,840
40,840 0 +0,010 +0,02%
05 feb 40,950 40,950 40,950
40,950 0 +0,110 +0,27%
06 feb 41,020 41,020 41,020
41,020 0 +0,070 +0,17%
07 feb 40,530 40,530 40,530
40,530 0 -0,490 -1,19%
10 feb 40,730 40,730 40,730
40,730 0 +0,200 +0,49%
11 feb 40,650 40,650 40,650
40,650 0 -0,080 -0,20%
12 feb 40,310 40,310 40,310
40,310 0 -0,340 -0,84%
13 feb 40,380 40,380 40,380
40,380 0 +0,070 +0,17%
14 feb 40,500 40,500 40,500
40,500 0 +0,120 +0,30%
17 feb 40,500 40,500 40,500
40,500 0 0,000 0,00%
18 feb 40,620 40,620 40,620
40,620 0 +0,120 +0,30%
19 feb 40,810 40,810 40,810
40,810 0 +0,190 +0,47%
20 feb 40,830 40,830 40,830
40,830 0 +0,020 +0,05%
21 feb 40,410 40,410 40,410
40,410 0 -0,420 -1,03%
24 feb 39,990 39,990 39,990
39,990 0 -0,420 -1,04%
25 feb 39,390 39,390 39,390
39,390 0 -0,600 -1,50%
26 feb 39,700 39,700 39,700
39,700 0 +0,310 +0,79%
27 feb 39,260 39,260 39,260
39,260 0 -0,440 -1,11%
28 feb 38,860 38,860 38,860
38,860 0 -0,400 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront