Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
36.170,210 00:00
+122,050 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 34.817,100 0,000
0,000 0 -277,450 -0,79%
07 jan 0,000 34.921,760 0,000
0,000 0 +104,660 +0,30%
08 jan 0,000 34.752,150 0,000
0,000 0 -169,610 -0,49%
09 jan 0,000 34.387,940 0,000
0,000 0 -364,210 -1,05%
10 jan 0,000 34.141,900 0,000
0,000 0 -246,040 -0,72%
14 jan 0,000 33.848,970 0,000
0,000 0 -292,930 -0,86%
15 jan 0,000 34.004,120 0,000
0,000 0 +155,150 +0,46%
16 jan 0,000 33.921,220 0,000
0,000 0 -82,900 -0,24%
17 jan 0,000 33.998,790 0,000
0,000 0 +77,570 +0,23%
20 jan 0,000 34.300,350 0,000
0,000 0 +301,560 +0,89%
21 jan 0,000 34.366,940 0,000
0,000 0 +66,590 +0,19%
22 jan 0,000 34.597,820 0,000
0,000 0 +230,880 +0,67%
23 jan 0,000 34.537,910 0,000
0,000 0 -59,910 -0,17%
24 jan 0,000 34.546,590 0,000
0,000 0 +8,680 +0,03%
27 jan 0,000 34.783,400 0,000
0,000 0 +236,810 +0,69%
28 jan 0,000 34.717,800 0,000
0,000 0 -65,600 -0,19%
29 jan 0,000 34.802,460 0,000
0,000 0 +84,660 +0,24%
30 jan 0,000 35.001,090 0,000
0,000 0 +198,630 +0,57%
31 jan 0,000 34.960,280 0,000
0,000 0 -40,810 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront