Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
35.980,520 00:00
-364,460 (-1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33.778,290 0,000
0,000 0 +238,350 +0,71%
03 dec 0,000 34.154,620 0,000
0,000 0 +376,330 +1,11%
04 dec 0,000 33.718,160 0,000
0,000 0 -436,460 -1,28%
05 dec 0,000 33.868,820 0,000
0,000 0 +150,660 +0,45%
06 dec 0,000 33.837,630 0,000
0,000 0 -31,190 -0,09%
09 dec 0,000 34.011,020 0,000
0,000 0 +173,390 +0,51%
10 dec 0,000 34.029,460 0,000
0,000 0 +18,440 +0,05%
11 dec 0,000 34.084,110 0,000
0,000 0 +54,650 +0,16%
12 dec 0,000 34.264,490 0,000
0,000 0 +180,380 +0,53%
13 dec 0,000 34.096,870 0,000
0,000 0 -167,620 -0,49%
16 dec 0,000 34.035,940 0,000
0,000 0 -60,930 -0,18%
17 dec 0,000 33.942,850 0,000
0,000 0 -93,090 -0,27%
18 dec 0,000 33.981,730 0,000
0,000 0 +38,880 +0,11%
19 dec 0,000 33.997,810 0,000
0,000 0 +16,080 +0,05%
20 dec 0,000 33.876,260 0,000
0,000 0 -121,550 -0,36%
23 dec 0,000 34.106,260 0,000
0,000 0 +230,000 +0,68%
27 dec 0,000 34.987,140 0,000
0,000 0 +880,880 +2,58%
30 dec 0,000 35.094,550 0,000
0,000 0 +107,410 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront