Amundi Funds Equity Japan Target A JPY (C)

NAV:LU0568583008.FONDNL.JPY, LU0568583008
+ Amundi Funds Equity Japan Target A JPY (C) op mijn watchlist
36.048,160 00:00
-59,140 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34.072,590 0,000
0,000 0 -887,690 -2,54%
04 feb 0,000 34.319,760 0,000
0,000 0 +247,170 +0,73%
05 feb 0,000 34.328,680 0,000
0,000 0 +8,920 +0,03%
06 feb 0,000 34.645,610 0,000
0,000 0 +316,930 +0,92%
07 feb 0,000 34.825,640 0,000
0,000 0 +180,030 +0,52%
10 feb 0,000 34.770,930 0,000
0,000 0 -54,710 -0,16%
12 feb 0,000 34.767,010 0,000
0,000 0 -3,920 -0,01%
13 feb 0,000 35.188,160 0,000
0,000 0 +421,150 +1,21%
14 feb 0,000 35.294,200 0,000
0,000 0 +106,040 +0,30%
17 feb 0,000 35.039,630 0,000
0,000 0 -254,570 -0,72%
18 feb 0,000 35.143,370 0,000
0,000 0 +103,740 +0,30%
19 feb 0,000 34.994,800 0,000
0,000 0 -148,570 -0,42%
20 feb 0,000 34.680,260 0,000
0,000 0 -314,540 -0,90%
21 feb 0,000 34.867,330 0,000
0,000 0 +187,070 +0,54%
25 feb 0,000 34.603,490 0,000
0,000 0 -263,840 -0,76%
26 feb 0,000 34.545,980 0,000
0,000 0 -57,510 -0,17%
27 feb 0,000 34.779,390 0,000
0,000 0 +233,410 +0,68%
28 feb 0,000 34.388,630 0,000
0,000 0 -390,760 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront