UBAM - Dr Ehrhardt German Equity AC EUR

NAV:LU0087798301.FONDNL.EUR, LU0087798301
+ UBAM - Dr Ehrhardt German Equity AC EUR op mijn watchlist
2.710,790 00:00
-6,940 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.490,270 0,000
0,000 0 +10,720 +0,43%
03 jan 0,000 2.482,290 0,000
0,000 0 -7,980 -0,32%
06 jan 0,000 2.491,520 0,000
0,000 0 +9,230 +0,37%
07 jan 0,000 2.489,430 0,000
0,000 0 -2,090 -0,08%
08 jan 0,000 2.495,310 0,000
0,000 0 +5,880 +0,24%
09 jan 0,000 2.496,860 0,000
0,000 0 +1,550 +0,06%
10 jan 0,000 2.474,080 0,000
0,000 0 -22,780 -0,91%
13 jan 0,000 2.463,020 0,000
0,000 0 -11,060 -0,45%
14 jan 0,000 2.473,630 0,000
0,000 0 +10,610 +0,43%
15 jan 0,000 2.489,420 0,000
0,000 0 +15,790 +0,64%
16 jan 0,000 2.497,350 0,000
0,000 0 +7,930 +0,32%
17 jan 0,000 2.518,300 0,000
0,000 0 +20,950 +0,84%
20 jan 0,000 2.529,280 0,000
0,000 0 +10,980 +0,44%
21 jan 0,000 2.535,520 0,000
0,000 0 +6,240 +0,25%
22 jan 0,000 2.545,050 0,000
0,000 0 +9,530 +0,38%
23 jan 0,000 2.559,550 0,000
0,000 0 +14,500 +0,57%
24 jan 0,000 2.559,040 0,000
0,000 0 -0,510 -0,02%
27 jan 0,000 2.567,660 0,000
0,000 0 +8,620 +0,34%
28 jan 0,000 2.581,540 0,000
0,000 0 +13,880 +0,54%
29 jan 0,000 2.586,530 0,000
0,000 0 +4,990 +0,19%
30 jan 0,000 2.615,780 0,000
0,000 0 +29,250 +1,13%
31 jan 0,000 2.620,660 0,000
0,000 0 +4,880 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront