UBAM - Dr Ehrhardt German Equity AC EUR

NAV:LU0087798301.FONDNL.EUR, LU0087798301
+ UBAM - Dr Ehrhardt German Equity AC EUR op mijn watchlist
2.704,690 00:00
-9,550 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.607,980 0,000
0,000 0 -12,680 -0,48%
04 feb 0,000 2.611,920 0,000
0,000 0 +3,940 +0,15%
05 feb 0,000 2.619,880 0,000
0,000 0 +7,960 +0,30%
06 feb 0,000 2.629,890 0,000
0,000 0 +10,010 +0,38%
07 feb 0,000 2.634,900 0,000
0,000 0 +5,010 +0,19%
10 feb 0,000 2.634,600 0,000
0,000 0 -0,300 -0,01%
11 feb 0,000 2.630,660 0,000
0,000 0 -3,940 -0,15%
12 feb 0,000 2.626,360 0,000
0,000 0 -4,300 -0,16%
13 feb 0,000 2.649,470 0,000
0,000 0 +23,110 +0,88%
14 feb 0,000 2.629,320 0,000
0,000 0 -20,150 -0,76%
17 feb 0,000 2.644,960 0,000
0,000 0 +15,640 +0,59%
18 feb 0,000 2.651,720 0,000
0,000 0 +6,760 +0,26%
19 feb 0,000 2.617,640 0,000
0,000 0 -34,080 -1,29%
20 feb 0,000 2.609,880 0,000
0,000 0 -7,760 -0,30%
21 feb 0,000 2.614,770 0,000
0,000 0 +4,890 +0,19%
24 feb 0,000 2.622,750 0,000
0,000 0 +7,980 +0,31%
25 feb 0,000 2.630,480 0,000
0,000 0 +7,730 +0,29%
26 feb 0,000 2.655,540 0,000
0,000 0 +25,060 +0,95%
27 feb 0,000 2.650,220 0,000
0,000 0 -5,320 -0,20%
28 feb 0,000 2.640,770 0,000
0,000 0 -9,450 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront