UBAM - Dr Ehrhardt German Equity AC EUR

NAV:LU0087798301.FONDNL.EUR, LU0087798301
+ UBAM - Dr Ehrhardt German Equity AC EUR op mijn watchlist
2.710,790 00:00
-6,940 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.467,290 0,000
0,000 0 +10,000 +0,41%
03 dec 0,000 2.476,470 0,000
0,000 0 +9,180 +0,37%
04 dec 0,000 2.485,250 0,000
0,000 0 +8,780 +0,35%
05 dec 0,000 2.511,070 0,000
0,000 0 +25,820 +1,04%
06 dec 0,000 2.513,180 0,000
0,000 0 +2,110 +0,08%
09 dec 0,000 2.519,980 0,000
0,000 0 +6,800 +0,27%
10 dec 0,000 2.524,140 0,000
0,000 0 +4,160 +0,17%
11 dec 0,000 2.543,110 0,000
0,000 0 +18,970 +0,75%
12 dec 0,000 2.534,630 0,000
0,000 0 -8,480 -0,33%
13 dec 0,000 2.533,270 0,000
0,000 0 -1,360 -0,05%
16 dec 0,000 2.526,240 0,000
0,000 0 -7,030 -0,28%
17 dec 0,000 2.510,430 0,000
0,000 0 -15,810 -0,63%
18 dec 0,000 2.502,630 0,000
0,000 0 -7,800 -0,31%
19 dec 0,000 2.485,430 0,000
0,000 0 -17,200 -0,69%
20 dec 0,000 2.481,120 0,000
0,000 0 -4,310 -0,17%
23 dec 0,000 2.479,300 0,000
0,000 0 -1,820 -0,07%
27 dec 0,000 2.483,820 0,000
0,000 0 +4,520 +0,18%
30 dec 0,000 2.479,550 0,000
0,000 0 -4,270 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront