Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 444,400 444,400 444,400
444,400 0 +1,060 +0,24%
03 mei 445,900 445,900 445,900
445,900 0 +1,500 +0,34%
04 mei 443,880 443,880 443,880
443,880 0 -2,020 -0,45%
05 mei 446,800 446,800 446,800
446,800 0 +2,920 +0,66%
08 mei 446,770 446,770 446,770
446,770 0 -0,030 -0,01%
10 mei 449,170 449,170 449,170
449,170 0 +2,400 +0,54%
11 mei 448,970 448,970 448,970
448,970 0 -0,200 -0,04%
12 mei 451,920 451,920 451,920
451,920 0 +2,950 +0,66%
15 mei 449,610 449,610 449,610
449,610 0 -2,310 -0,51%
16 mei 447,940 447,940 447,940
447,940 0 -1,670 -0,37%
17 mei 446,620 446,620 446,620
446,620 0 -1,320 -0,29%
19 mei 453,190 453,190 453,190
453,190 0 +6,570 +1,47%
22 mei 449,540 449,540 449,540
449,540 0 -3,650 -0,81%
23 mei 449,510 449,510 449,510
449,510 0 -0,030 -0,01%
24 mei 439,620 439,620 439,620
439,620 0 -9,890 -2,20%
25 mei 441,230 441,230 441,230
441,230 0 +1,610 +0,37%
26 mei 442,510 442,510 442,510
442,510 0 +1,280 +0,29%
30 mei 445,040 445,040 445,040
445,040 0 +2,530 +0,57%
31 mei 441,950 441,950 441,950
441,950 0 -3,090 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront