Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - juni 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 438,650 438,650 438,650
438,650 0 -3,300 -0,75%
02 jun 446,930 446,930 446,930
446,930 0 +8,280 +1,89%
05 jun 452,850 452,850 452,850
452,850 0 +5,920 +1,32%
06 jun 455,000 455,000 455,000
455,000 0 +2,150 +0,47%
07 jun 455,540 455,540 455,540
455,540 0 +0,540 +0,12%
08 jun 452,910 452,910 452,910
452,910 0 -2,630 -0,58%
09 jun 452,020 452,020 452,020
452,020 0 -0,890 -0,20%
12 jun 453,060 453,060 453,060
453,060 0 +1,040 +0,23%
13 jun 455,320 455,320 455,320
455,320 0 +2,260 +0,50%
14 jun 454,700 454,700 454,700
454,700 0 -0,620 -0,14%
15 jun 452,620 452,620 452,620
452,620 0 -2,080 -0,46%
16 jun 455,800 455,800 455,800
455,800 0 +3,180 +0,70%
20 jun 451,490 451,490 451,490
451,490 0 -4,310 -0,95%
21 jun 450,150 450,150 450,150
450,150 0 -1,340 -0,30%
22 jun 447,590 447,590 447,590
447,590 0 -2,560 -0,57%
26 jun 447,670 447,670 447,670
447,670 0 +0,080 +0,02%
27 jun 447,590 447,590 447,590
447,590 0 -0,080 -0,02%
28 jun 451,840 451,840 451,840
451,840 0 +4,250 +0,95%
29 jun 452,650 452,650 452,650
452,650 0 +0,810 +0,18%
30 jun 457,200 457,200 457,200
457,200 0 +4,550 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront