Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 443,800 443,800 443,800
443,800 0 -1,420 -0,32%
04 apr 444,070 444,070 444,070
444,070 0 +0,270 +0,06%
05 apr 437,550 437,550 437,550
437,550 0 -6,520 -1,47%
06 apr 437,990 437,990 437,990
437,990 0 +0,440 +0,10%
11 apr 442,910 442,910 442,910
442,910 0 +4,920 +1,12%
12 apr 445,110 445,110 445,110
445,110 0 +2,200 +0,50%
13 apr 439,360 439,360 439,360
439,360 0 -5,750 -1,29%
14 apr 444,600 444,600 444,600
444,600 0 +5,240 +1,19%
17 apr 445,790 445,790 445,790
445,790 0 +1,190 +0,27%
18 apr 446,410 446,410 446,410
446,410 0 +0,620 +0,14%
19 apr 443,090 443,090 443,090
443,090 0 -3,320 -0,74%
20 apr 441,580 441,580 441,580
441,580 0 -1,510 -0,34%
21 apr 445,920 445,920 445,920
445,920 0 +4,340 +0,98%
24 apr 445,490 445,490 445,490
445,490 0 -0,430 -0,10%
25 apr 442,070 442,070 442,070
442,070 0 -3,420 -0,77%
26 apr 433,310 433,310 433,310
433,310 0 -8,760 -1,98%
28 apr 443,340 443,340 443,340
443,340 0 +10,030 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront