Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - juli 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 jul 0,000 456,020 0,000
0,000 0 -1,180 -0,26%
05 jul 0,000 454,390 0,000
0,000 0 -1,630 -0,36%
07 jul 448,840 448,840 448,840
448,840 0 -5,550 -1,22%
10 jul 450,570 450,570 450,570
450,570 0 +1,730 +0,39%
11 jul 452,030 452,030 452,030
452,030 0 +1,460 +0,32%
12 jul 453,220 453,220 453,220
453,220 0 +1,190 +0,26%
13 jul 451,260 451,260 451,260
451,260 0 -1,960 -0,43%
14 jul 447,890 447,890 447,890
447,890 0 -3,370 -0,75%
17 jul 447,430 447,430 447,430
447,430 0 -0,460 -0,10%
18 jul 447,220 447,220 447,220
447,220 0 -0,210 -0,05%
19 jul 450,050 450,050 450,050
450,050 0 +2,830 +0,63%
20 jul 451,850 451,850 451,850
451,850 0 +1,800 +0,40%
21 jul 457,550 457,550 457,550
457,550 0 +5,700 +1,26%
24 jul 461,770 461,770 461,770
461,770 0 +4,220 +0,92%
25 jul 464,900 464,900 464,900
464,900 0 +3,130 +0,68%
26 jul 461,510 461,510 461,510
461,510 0 -3,390 -0,73%
27 jul 467,650 467,650 467,650
467,650 0 +6,140 +1,33%
28 jul 464,390 464,390 464,390
464,390 0 -3,260 -0,70%
31 jul 462,480 462,480 462,480
462,480 0 -1,910 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront