Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 464,450 464,450 464,450
464,450 0 +1,970 +0,43%
02 aug 463,470 463,470 463,470
463,470 0 -0,980 -0,21%
03 aug 457,870 457,870 457,870
457,870 0 -5,600 -1,21%
04 aug 453,580 453,580 453,580
453,580 0 -4,290 -0,94%
07 aug 455,740 455,740 455,740
455,740 0 +2,160 +0,48%
08 aug 0,000 455,740 0,000
0,000 0 0,000 0,00%
09 aug 0,000 456,270 0,000
0,000 0 +0,530 +0,12%
10 aug 0,000 455,960 0,000
0,000 0 -0,310 -0,07%
11 aug 0,000 454,390 0,000
0,000 0 -1,570 -0,34%
16 aug 0,000 452,350 0,000
0,000 0 -2,040 -0,45%
17 aug 0,000 450,160 0,000
0,000 0 -2,190 -0,48%
18 aug 0,000 445,380 0,000
0,000 0 -4,780 -1,06%
21 aug 0,000 444,600 0,000
0,000 0 -0,780 -0,18%
22 aug 0,000 445,920 0,000
0,000 0 +1,320 +0,30%
24 aug 452,120 452,120 452,120
452,120 0 +6,200 +1,39%
25 aug 450,300 450,300 450,300
450,300 0 -1,820 -0,40%
28 aug 454,170 454,170 454,170
454,170 0 +3,870 +0,86%
29 aug 452,190 452,190 452,190
452,190 0 -1,980 -0,44%
30 aug 456,380 456,380 456,380
456,380 0 +4,190 +0,93%
31 aug 460,090 460,090 460,090
460,090 0 +3,710 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront