Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 536,790 536,790 536,790
536,790 0 +5,790 +1,09%
03 jan 530,680 530,680 530,680
530,680 0 -6,110 -1,14%
06 jan 531,570 531,570 531,570
531,570 0 +0,890 +0,17%
07 jan 531,350 531,350 531,350
531,350 0 -0,220 -0,04%
08 jan 527,820 527,820 527,820
527,820 0 -3,530 -0,66%
10 jan 531,310 531,310 531,310
531,310 0 +3,490 +0,66%
13 jan 530,830 530,830 530,830
530,830 0 -0,480 -0,09%
14 jan 534,490 534,490 534,490
534,490 0 +3,660 +0,69%
15 jan 542,730 542,730 542,730
542,730 0 +8,240 +1,54%
16 jan 541,130 541,130 541,130
541,130 0 -1,600 -0,29%
17 jan 547,970 547,970 547,970
547,970 0 +6,840 +1,26%
21 jan 549,480 549,480 549,480
549,480 0 +1,510 +0,28%
22 jan 547,040 547,040 547,040
547,040 0 -2,440 -0,44%
23 jan 546,100 546,100 546,100
546,100 0 -0,940 -0,17%
24 jan 541,700 541,700 541,700
541,700 0 -4,400 -0,81%
27 jan 542,330 542,330 542,330
542,330 0 +0,630 +0,12%
28 jan 547,660 547,660 547,660
547,660 0 +5,330 +0,98%
29 jan 548,910 548,910 548,910
548,910 0 +1,250 +0,23%
30 jan 550,240 550,240 550,240
550,240 0 +1,330 +0,24%
31 jan 554,370 554,370 554,370
554,370 0 +4,130 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront