Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
539,270 00:00
+4,110 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 548,510 548,510 548,510
548,510 0 -5,860 -1,06%
04 feb 548,860 548,860 548,860
548,860 0 +0,350 +0,06%
05 feb 543,670 543,670 543,670
543,670 0 -5,190 -0,95%
06 feb 547,840 547,840 547,840
547,840 0 +4,170 +0,77%
07 feb 548,900 548,900 548,900
548,900 0 +1,060 +0,19%
10 feb 548,280 548,280 548,280
548,280 0 -0,620 -0,11%
11 feb 550,490 550,490 550,490
550,490 0 +2,210 +0,40%
12 feb 544,520 544,520 544,520
544,520 0 -5,970 -1,08%
13 feb 545,750 545,750 545,750
545,750 0 +1,230 +0,23%
14 feb 545,130 545,130 545,130
545,130 0 -0,620 -0,11%
18 feb 542,980 542,980 542,980
542,980 0 -2,150 -0,39%
19 feb 540,840 540,840 540,840
540,840 0 -2,140 -0,39%
20 feb 539,250 539,250 539,250
539,250 0 -1,590 -0,29%
21 feb 536,520 536,520 536,520
536,520 0 -2,730 -0,51%
24 feb 533,760 533,760 533,760
533,760 0 -2,760 -0,51%
25 feb 535,160 535,160 535,160
535,160 0 +1,400 +0,26%
26 feb 539,270 539,270 539,270
539,270 0 +4,110 +0,77%