Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
539,270 00:00
+4,110 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 564,890 564,890 564,890
564,890 0 +0,800 +0,14%
03 dec 566,570 566,570 566,570
566,570 0 +1,680 +0,30%
04 dec 568,590 568,590 568,590
568,590 0 +2,020 +0,36%
05 dec 564,790 564,790 564,790
564,790 0 -3,800 -0,67%
06 dec 564,220 564,220 564,220
564,220 0 -0,570 -0,10%
09 dec 563,510 563,510 563,510
563,510 0 -0,710 -0,13%
10 dec 557,490 557,490 557,490
557,490 0 -6,020 -1,07%
11 dec 560,640 560,640 560,640
560,640 0 +3,150 +0,57%
12 dec 556,270 556,270 556,270
556,270 0 -4,370 -0,78%
13 dec 552,270 552,270 552,270
552,270 0 -4,000 -0,72%
16 dec 551,740 551,740 551,740
551,740 0 -0,530 -0,10%
17 dec 545,600 545,600 545,600
545,600 0 -6,140 -1,11%
18 dec 541,890 541,890 541,890
541,890 0 -3,710 -0,68%
19 dec 534,610 534,610 534,610
534,610 0 -7,280 -1,34%
20 dec 529,380 529,380 529,380
529,380 0 -5,230 -0,98%
23 dec 530,840 530,840 530,840
530,840 0 +1,460 +0,28%
27 dec 534,340 534,340 534,340
534,340 0 +3,500 +0,66%
30 dec 525,590 525,590 525,590
525,590 0 -8,750 -1,64%
31 dec 531,000 531,000 531,000
531,000 0 +5,410 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront