BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
+ BlackRock Global Funds - US Flexible Equity Fund A2 USD op mijn watchlist
64,430 00:00
-1,670 (-2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,220 69,220 69,220
69,220 0 +0,300 +0,44%
03 jan 69,150 69,150 69,150
69,150 0 -0,070 -0,10%
06 jan 70,540 70,540 70,540
70,540 0 +1,390 +2,01%
07 jan 70,100 70,100 70,100
70,100 0 -0,440 -0,62%
08 jan 69,060 69,060 69,060
69,060 0 -1,040 -1,48%
09 jan 69,350 69,350 69,350
69,350 0 +0,290 +0,42%
10 jan 68,570 68,570 68,570
68,570 0 -0,780 -1,12%
13 jan 68,240 68,240 68,240
68,240 0 -0,330 -0,48%
14 jan 68,650 68,650 68,650
68,650 0 +0,410 +0,60%
15 jan 69,960 69,960 69,960
69,960 0 +1,310 +1,91%
16 jan 70,030 70,030 70,030
70,030 0 +0,070 +0,10%
17 jan 70,620 70,620 70,620
70,620 0 +0,590 +0,84%
20 jan 70,960 70,960 70,960
70,960 0 +0,340 +0,48%
21 jan 71,380 71,380 71,380
71,380 0 +0,420 +0,59%
22 jan 72,440 72,440 72,440
72,440 0 +1,060 +1,49%
23 jan 72,550 72,550 72,550
72,550 0 +0,110 +0,15%
24 jan 73,520 73,520 73,520
73,520 0 +0,970 +1,34%
27 jan 70,940 70,940 70,940
70,940 0 -2,580 -3,51%
28 jan 71,070 71,070 71,070
71,070 0 +0,130 +0,18%
29 jan 71,580 71,580 71,580
71,580 0 +0,510 +0,72%
30 jan 72,370 72,370 72,370
72,370 0 +0,790 +1,10%
31 jan 72,350 72,350 72,350
72,350 0 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront