BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
65,430 00:00
-0,890 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 69,430 69,430 69,430
69,430 0 +0,850 +1,24%
04 mrt 66,750 66,750 66,750
66,750 0 -2,680 -3,86%
07 mrt 66,030 66,030 66,030
66,030 0 -0,720 -1,08%
10 mrt 63,880 63,880 63,880
63,880 0 -2,150 -3,26%
11 mrt 63,440 63,440 63,440
63,440 0 -0,440 -0,69%
12 mrt 64,130 64,130 64,130
64,130 0 +0,690 +1,09%
13 mrt 64,080 64,080 64,080
64,080 0 -0,050 -0,08%
17 mrt 65,080 65,080 65,080
65,080 0 +1,000 +1,56%
18 mrt 64,540 64,540 64,540
64,540 0 -0,540 -0,83%
19 mrt 65,130 65,130 65,130
65,130 0 +0,590 +0,91%
20 mrt 66,320 66,320 66,320
66,320 0 +1,190 +1,83%
21 mrt 0,000 65,430 0,000
0,000 0 -0,890 -1,34%