BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
+ BlackRock Global Funds - US Flexible Equity Fund A2 USD op mijn watchlist
67,390 00:00
+0,450 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,740 70,740 70,740
70,740 0 -1,610 -2,23%
04 feb 71,760 71,760 71,760
71,760 0 +1,020 +1,44%
05 feb 72,340 72,340 72,340
72,340 0 +0,580 +0,81%
06 feb 72,810 72,810 72,810
72,810 0 +0,470 +0,65%
07 feb 72,980 72,980 72,980
72,980 0 +0,170 +0,23%
10 feb 72,400 72,400 72,400
72,400 0 -0,580 -0,79%
11 feb 72,540 72,540 72,540
72,540 0 +0,140 +0,19%
12 feb 72,080 72,080 72,080
72,080 0 -0,460 -0,63%
13 feb 72,190 72,190 72,190
72,190 0 +0,110 +0,15%
14 feb 72,540 72,540 72,540
72,540 0 +0,350 +0,48%
17 feb 72,490 72,490 72,490
72,490 0 -0,050 -0,07%
18 feb 72,370 72,370 72,370
72,370 0 -0,120 -0,17%
19 feb 72,130 72,130 72,130
72,130 0 -0,240 -0,33%
20 feb 71,910 71,910 71,910
71,910 0 -0,220 -0,31%
21 feb 71,840 71,840 71,840
71,840 0 -0,070 -0,10%
24 feb 69,880 69,880 69,880
69,880 0 -1,960 -2,73%
25 feb 69,290 69,290 69,290
69,290 0 -0,590 -0,84%
26 feb 70,010 70,010 70,010
70,010 0 +0,720 +1,04%
27 feb 69,550 69,550 69,550
69,550 0 -0,460 -0,66%
28 feb 68,580 68,580 68,580
68,580 0 -0,970 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront