HSBC Global Investment Funds Euroland Equity Smaller Companies A

NAV:LU0165073775.FONDNL.EUR, LU0165073775
+ HSBC Global Investment Funds Euroland Equity Smaller Companies A op mijn watchlist
78,277 00:00
-0,816 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,737 74,737 74,737
74,737 0 -1,028 -1,36%
04 feb 74,853 74,853 74,853
74,853 0 +0,116 +0,16%
05 feb 74,860 74,860 74,860
74,860 0 +0,007 +0,01%
06 feb 75,854 75,854 75,854
75,854 0 +0,994 +1,33%
07 feb 75,881 75,881 75,881
75,881 0 +0,027 +0,04%
10 feb 76,234 76,234 76,234
76,234 0 +0,353 +0,47%
11 feb 76,405 76,405 76,405
76,405 0 +0,171 +0,22%
12 feb 76,823 76,823 76,823
76,823 0 +0,418 +0,55%
13 feb 77,630 77,630 77,630
77,630 0 +0,807 +1,05%
14 feb 77,928 77,928 77,928
77,928 0 +0,298 +0,38%
17 feb 78,408 78,408 78,408
78,408 0 +0,480 +0,62%
18 feb 78,427 78,427 78,427
78,427 0 +0,019 +0,02%
19 feb 77,462 77,462 77,462
77,462 0 -0,965 -1,23%
20 feb 77,267 77,267 77,267
77,267 0 -0,195 -0,25%
21 feb 77,830 77,830 77,830
77,830 0 +0,563 +0,73%
24 feb 77,862 77,862 77,862
77,862 0 +0,032 +0,04%
25 feb 77,895 77,895 77,895
77,895 0 +0,033 +0,04%
26 feb 78,939 78,939 78,939
78,939 0 +1,044 +1,34%
27 feb 78,057 78,057 78,057
78,057 0 -0,882 -1,12%
28 feb 77,605 77,605 77,605
77,605 0 -0,452 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront