HSBC Global Investment Funds Euroland Equity Smaller Companies A

NAV:LU0165073775.FONDNL.EUR, LU0165073775
+ HSBC Global Investment Funds Euroland Equity Smaller Companies A op mijn watchlist
76,761 00:00
-1,005 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 72,264 72,264 72,264
72,264 0 -0,202 -0,28%
06 jan 72,823 72,823 72,823
72,823 0 +0,559 +0,77%
07 jan 72,711 72,711 72,711
72,711 0 -0,112 -0,15%
08 jan 72,207 72,207 72,207
72,207 0 -0,504 -0,69%
09 jan 72,585 72,585 72,585
72,585 0 +0,378 +0,52%
10 jan 72,089 72,089 72,089
72,089 0 -0,496 -0,68%
13 jan 71,511 71,511 71,511
71,511 0 -0,578 -0,80%
14 jan 71,444 71,444 71,444
71,444 0 -0,067 -0,09%
15 jan 72,443 72,443 72,443
72,443 0 +0,999 +1,40%
16 jan 72,588 72,588 72,588
72,588 0 +0,145 +0,20%
17 jan 73,470 73,470 73,470
73,470 0 +0,882 +1,22%
20 jan 73,674 73,674 73,674
73,674 0 +0,204 +0,28%
21 jan 73,764 73,764 73,764
73,764 0 +0,090 +0,12%
22 jan 73,831 73,831 73,831
73,831 0 +0,067 +0,09%
23 jan 73,997 73,997 73,997
73,997 0 +0,166 +0,22%
24 jan 74,282 74,282 74,282
74,282 0 +0,285 +0,39%
27 jan 74,471 74,471 74,471
74,471 0 +0,189 +0,25%
28 jan 74,829 74,829 74,829
74,829 0 +0,358 +0,48%
29 jan 74,909 74,909 74,909
74,909 0 +0,080 +0,11%
30 jan 75,662 75,662 75,662
75,662 0 +0,753 +1,01%
31 jan 75,765 75,765 75,765
75,765 0 +0,103 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront