HSBC Global Investment Funds Euroland Equity Smaller Companies A

NAV:LU0165073775.FONDNL.EUR, LU0165073775
+ HSBC Global Investment Funds Euroland Equity Smaller Companies A op mijn watchlist
76,761 00:00
-1,005 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,533 78,533 78,533
78,533 0 +0,928 +1,20%
04 mrt 76,482 76,482 76,482
76,482 0 -2,051 -2,61%
05 mrt 78,938 78,938 78,938
78,938 0 +2,456 +3,21%
06 mrt 80,079 80,079 80,079
80,079 0 +1,141 +1,45%
07 mrt 79,744 79,744 79,744
79,744 0 -0,335 -0,42%
10 mrt 78,761 78,761 78,761
78,761 0 -0,983 -1,23%
11 mrt 77,804 77,804 77,804
77,804 0 -0,957 -1,22%
12 mrt 78,230 78,230 78,230
78,230 0 +0,426 +0,55%
13 mrt 77,694 77,694 77,694
77,694 0 -0,536 -0,69%
14 mrt 78,763 78,763 78,763
78,763 0 +1,069 +1,38%
17 mrt 79,261 79,261 79,261
79,261 0 +0,498 +0,63%
18 mrt 79,817 79,817 79,817
79,817 0 +0,556 +0,70%
19 mrt 79,936 79,936 79,936
79,936 0 +0,119 +0,15%
20 mrt 79,093 79,093 79,093
79,093 0 -0,843 -1,05%
21 mrt 0,000 78,277 0,000
0,000 0 -0,816 -1,03%
24 mrt 78,310 78,310 78,310
78,310 0 +0,033 +0,04%
25 mrt 78,493 78,493 78,493
78,493 0 +0,183 +0,23%
26 mrt 78,415 78,415 78,415
78,415 0 -0,078 -0,10%
27 mrt 77,766 77,766 77,766
77,766 0 -0,649 -0,83%
28 mrt 76,761 76,761 76,761
76,761 0 -1,005 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront