HSBC Global Investment Funds Euroland Value A

NAV:LU0165074666.FONDNL.EUR, LU0165074666
+ HSBC Global Investment Funds Euroland Value A op mijn watchlist
67,218 00:00
-0,594 (-0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,766 66,766 66,766
66,766 0 +0,961 +1,46%
04 mrt 65,028 65,028 65,028
65,028 0 -1,738 -2,60%
05 mrt 66,949 66,949 66,949
66,949 0 +1,921 +2,95%
06 mrt 67,969 67,969 67,969
67,969 0 +1,020 +1,52%
07 mrt 67,674 67,674 67,674
67,674 0 -0,295 -0,43%
10 mrt 66,782 66,782 66,782
66,782 0 -0,892 -1,32%
11 mrt 65,877 65,877 65,877
65,877 0 -0,905 -1,36%
12 mrt 66,446 66,446 66,446
66,446 0 +0,569 +0,86%
13 mrt 66,241 66,241 66,241
66,241 0 -0,205 -0,31%
14 mrt 67,154 67,154 67,154
67,154 0 +0,913 +1,38%
17 mrt 67,572 67,572 67,572
67,572 0 +0,418 +0,62%
18 mrt 68,087 68,087 68,087
68,087 0 +0,515 +0,76%
19 mrt 68,297 68,297 68,297
68,297 0 +0,210 +0,31%
20 mrt 67,812 67,812 67,812
67,812 0 -0,485 -0,71%
21 mrt 0,000 67,218 0,000
0,000 0 -0,594 -0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront