HSBC Global Investment Funds Euroland Value A

NAV:LU0165074666.FONDNL.EUR, LU0165074666
+ HSBC Global Investment Funds Euroland Value A op mijn watchlist
67,679 00:00
+0,407 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,290 62,290 62,290
62,290 0 -0,767 -1,22%
04 feb 62,595 62,595 62,595
62,595 0 +0,305 +0,49%
05 feb 62,700 62,700 62,700
62,700 0 +0,105 +0,17%
06 feb 63,844 63,844 63,844
63,844 0 +1,144 +1,82%
07 feb 63,997 63,997 63,997
63,997 0 +0,153 +0,24%
10 feb 64,157 64,157 64,157
64,157 0 +0,160 +0,25%
11 feb 64,447 64,447 64,447
64,447 0 +0,290 +0,45%
12 feb 64,617 64,617 64,617
64,617 0 +0,170 +0,26%
13 feb 65,374 65,374 65,374
65,374 0 +0,757 +1,17%
14 feb 65,419 65,419 65,419
65,419 0 +0,045 +0,07%
17 feb 65,807 65,807 65,807
65,807 0 +0,388 +0,59%
18 feb 66,155 66,155 66,155
66,155 0 +0,348 +0,53%
19 feb 65,164 65,164 65,164
65,164 0 -0,991 -1,50%
20 feb 64,869 64,869 64,869
64,869 0 -0,295 -0,45%
21 feb 65,055 65,055 65,055
65,055 0 +0,186 +0,29%
24 feb 65,228 65,228 65,228
65,228 0 +0,173 +0,27%
25 feb 65,812 65,812 65,812
65,812 0 +0,584 +0,90%
26 feb 66,491 66,491 66,491
66,491 0 +0,679 +1,03%
27 feb 66,039 66,039 66,039
66,039 0 -0,452 -0,68%
28 feb 65,805 65,805 65,805
65,805 0 -0,234 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront